Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.045

90.46%

Banana For Scale

BANANAS31

~$0.0037

53.19%

Elastos

ELA

~$1.67

38.95%

Largest Losers

Supra

SUPRA

~$0.0019

-21.84%

CoinW

CWT

~$0.38

-18.23%

World Mobile Token

WMTX

~$0.088

-15.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.008%	0.0069%	-0.012%	$ 184B	$ 87.9B
2	Bitcoin BTC	~$94,187		0.24%	-1.019%	-10.095%	$ 1.9T	$ 61.8B
3	Ethereum ETH	~$3,092.95		0.11%	-2.46%	-13.49%	$ 373.4B	$ 26.9B
4	USDC USDC	~$1		0.009%	0.0069%	0.0098%	$ 74.9B	$ 5.7B
5	Solana SOL	~$136.84		0.0022%	-2.47%	-16.42%	$ 75.9B	$ 4.5B
6	XRP XRP	~$2.21		-0.38%	-1.46%	-5.9%	$ 132.8B	$ 3.8B
7	Zcash ZEC	~$682.23		1.99%	3.49%	5.95%	$ 11.2B	$ 3.8B
8	BNB BNB	~$920.62		0.15%	-1.24%	-7.88%	$ 126.9B	$ 1.8B
9	First Digital USD FDUSD	~$1		-0.11%	-0.12%	-0.057%	$ 968.3M	$ 1.7B
10	Dogecoin DOGE	~$0.16		0.28%	-3.8%	-12.93%	$ 23.8B	$ 1.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0012%	0.016%	-0.066%	$ 9B	$ 1.4B
12	L2 Standard Bridged WETH (Base) WETH	~$3,092.68		0.18%	-2.43%	-13.82%	$ 584.2M	$ 851M
13	TRON TRX	~$0.29		0.11%	-0.19%	-0.091%	$ 27.6B	$ 845.6M
14	Dash DASH	~$85.52		-1.47%	-12.65%	3.52%	$ 1.1B	$ 840.8M
15	Starknet STRK	~$0.22		-1.31%	7.093%	46.57%	$ 993.2M	$ 838M
16	Cardano ADA	~$0.48		0.028%	-4.24%	-16.35%	$ 17.6B	$ 838M
17	Sui SUI	~$1.66		-0.3%	-6.22%	-23.05%	$ 6.1B	$ 794.3M
18	Uniswap UNI	~$7.17		-0.32%	-3.24%	6.75%	$ 4.5B	$ 752.5M
19	Chainlink LINK	~$13.62		-0.083%	-3.33%	-15.3%	$ 9.5B	$ 711.8M
20	Litecoin LTC	~$95.93		-0.017%	-6.14%	-11.45%	$ 7.3B	$ 711.4M
21	Wrapped SOL SOL	~$136.83		0.09%	-2.72%	-16.45%	$ 1.8B	$ 544.5M
22	Coinbase Wrapped BTC CBBTC	~$94,187		0.16%	-1.5%	-9.92%	$ 7B	$ 522.1M
23	NEAR Protocol NEAR	~$2.26		-0.8%	-7.021%	-23.42%	$ 2.9B	$ 464.1M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,091.76		0.25%	-2.39%	-13.89%	$ 544.3M	$ 436.9M
25	KOGE KOGE	~$47.91		-0.57%	-0.11%	-0.18%	$ 161.9M	$ 381.3M
26	Avalanche AVAX	~$14.92		-0.16%	-4.0052%	-15.71%	$ 6.4B	$ 380.6M
27	Official Trump TRUMP	~$7.05		1.0032%	-1.96%	-8.49%	$ 1.4B	$ 379.5M
28	Wrapped BNB WBNB	~$920.74		0.13%	-1.2%	-8.33%	$ 1.2B	$ 378.3M
29	Hyperliquid HYPE	~$38.51		1.3%	-0.12%	-8.91%	$ 10.4B	$ 372.1M
30	Pepe PEPE	~$0.0000048		-0.046%	-3.81%	-21.36%	$ 2B	$ 320.6M
31	Filecoin FIL	~$1.91		-0.16%	-6.62%	-31.61%	$ 1.4B	$ 316.5M
32	USD1 USD1	~$1		-0.012%	-0.013%	-0.081%	$ 2.8B	$ 307.7M
33	Internet Computer ICP	~$4.95		0.42%	-4.82%	-37.35%	$ 2.7B	$ 301.5M
34	WETH WETH	~$3,092.84		0.53%	-2.42%	-13.54%	$ 8.1B	$ 301.2M
35	Aave AAVE	~$172.32		-0.27%	-3.66%	-18.7%	$ 2.6B	$ 291.7M
36	Aptos APT	~$2.8		-0.27%	-4.029%	-12.93%	$ 2.1B	$ 290.4M
37	USDT0 USDT0	~$1		0.044%	0.038%	0.026%	$ 4.1B	$ 286.4M
38	Quq QUQ	~$0.0036		0.019%	-0.11%	-0.11%	$ 3.6M	$ 286.1M
39	Wrapped Bitcoin WBTC	~$94,052		0.23%	-1.21%	-9.76%	$ 11.9B	$ 281M
40	Tether Gold XAUT	~$4,084.82		0.29%	0.46%	2.26%	$ 2.1B	$ 248.8M
41	Ethena ENA	~$0.26		0.05%	-6.49%	-21.79%	$ 1.9B	$ 248.2M
42	Monero XMR	~$396.11		0.78%	-6.35%	-10.57%	$ 7.3B	$ 235M
43	Hedera HBAR	~$0.15		0.01%	-4.55%	-15.53%	$ 6.3B	$ 213.2M
44	Polkadot DOT	~$2.75		0.37%	-3.32%	-14.96%	$ 4.5B	$ 204.2M
45	Bitcoin Cash BCH	~$477.9		-0.11%	-4.95%	-4.95%	$ 9.5B	$ 203.1M
46	ZKsync ZK	~$0.052		0.033%	1.79%	-8.57%	$ 376M	$ 199.6M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	0.0047%	-0.045%	$ 1.3B	$ 192.6M
48	Horizen ZEN	~$12.89		0.75%	-9.54%	-16.72%	$ 226.6M	$ 179.7M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$94,007		0.12%	-1.46%	-10.15%	$ 761.6M	$ 174.8M
50	Wrapped HYPE WHYPE	~$38.58		1.33%	0.0067%	-7.69%	$ 424.3M	$ 149.4M
51	WalletConnect Token WCT	~$0.13		2.55%	17.083%	5.47%	$ 24.7M	$ 148.5M
52	Stellar XLM	~$0.25		-0.03%	-2.17%	-10.15%	$ 8.1B	$ 148.5M
53	Bittensor TAO	~$317.55		-0.026%	-5.66%	-16.44%	$ 3B	$ 146.6M
54	dogwifhat WIF	~$0.41		1.018%	-3.2%	-15.014%	$ 410.1M	$ 143.8M
55	Avalon AVL	~$0.18		1.81%	10.83%	-0.7%	$ 45.2M	$ 138.4M
56	Arbitrum ARB	~$0.23		0.4%	-3.96%	-23.19%	$ 1.3B	$ 136.4M
57	Pudgy Penguins PENGU	~$0.012		1.24%	-4.9%	-18.3%	$ 784.5M	$ 135.2M
58	Shiba Inu SHIB	~$0.0000088		0.15%	-2.41%	-11.53%	$ 5.2B	$ 134.1M
59	Wrapped Tron WTRX	~$0.29		-0.07%	-0.83%	0.4%	$ 0	$ 122.2M
60	UGOLD Inc. UGOLD	~$4,438.65		-0.00077%	-0.083%	2.69%	$ 0	$ 121.3M
61	PAX Gold PAXG	~$4,088.7		0.0044%	-0.11%	2.32%	$ 1.4B	$ 120.6M
62	Worldcoin WLD	~$0.67		0.39%	-4.18%	-18.53%	$ 1.5B	$ 120.6M
63	Toncoin TON	~$1.79		0.27%	-3.66%	-15.81%	$ 4.5B	$ 120M
64	Wrapped AVAX WAVAX	~$15.16		1.12%	-2.35%	-14.41%	$ 222.5M	$ 115.8M
65	Sei SEI	~$0.16		-0.027%	-5.51%	-15.55%	$ 993.1M	$ 114.1M
66	Binance Bitcoin BTCB	~$94,220		-0.041%	-1.49%	-10.0078%	$ 0	$ 111.1M
67	Ethena USDe USDE	~$1		-0.023%	-0.0024%	-0.13%	$ 7.9B	$ 110.1M
68	GALA GALA	~$0.0086		-0.061%	-5.74%	-16.057%	$ 400.5M	$ 109.2M
69	Artificial Superintelligence Alliance FET	~$0.27		0.24%	-4.27%	-19.23%	$ 713.7M	$ 108.8M
70	Curve DAO CRV	~$0.42		0.53%	-2.24%	-12.86%	$ 601.1M	$ 108.1M
71	Ripple USD RLUSD	~$1		0.05%	-0.016%	0.022%	$ 1.1B	$ 103.5M
72	Bonk BONK	~$0.000011		0.71%	-4.099%	-18.64%	$ 873.3M	$ 103.2M
73	Virtuals Protocol VIRTUAL	~$1.11		1.44%	-4.56%	-24.32%	$ 726.2M	$ 101.6M
74	Zora ZORA	~$0.051		0.24%	-7.4%	-19.09%	$ 227.6M	$ 98.4M
75	WhiteBIT Coin WBT	~$52.11		-0.033%	-1.14%	-4.2%	$ 11.2B	$ 96.2M
76	POL (ex-MATIC) POL	~$0.15		-0.0021%	-3.6%	-16.92%	$ 1.6B	$ 93.1M
77	Pendle PENDLE	~$2.44		1.22%	4.75%	-12.8%	$ 404.5M	$ 91M
78	PancakeSwap CAKE	~$2.36		0.51%	-2.57%	-6.94%	$ 799.9M	$ 90.1M
79	Binance-Peg WETH WETH	~$3,093.43		1.035%	-2.4%	-13.9%	$ 1.9B	$ 89.9M
80	Lido DAO LDO	~$0.73		2%	-2.99%	-13.59%	$ 651.6M	$ 88.5M
81	Optimism OP	~$0.38		1.96%	-1.47%	-10.88%	$ 727.4M	$ 84.7M
82	Mantle MNT	~$1.19		-0.087%	0.04%	-11.023%	$ 3.9B	$ 84.1M
83	Ethereum Classic ETC	~$14.63		0.024%	-5.083%	-9.018%	$ 2.3B	$ 82.9M
84	Render RENDER	~$2.02		-0.033%	-5.65%	-16.21%	$ 1B	$ 79.7M
85	PayPal USD PYUSD	~$1		0.031%	0.0035%	-0.0089%	$ 3.4B	$ 78.9M
86	Celestia TIA	~$0.82		0.76%	-3.92%	-19.33%	$ 692.7M	$ 74.7M
87	Dai DAI	~$1		0.012%	0.039%	0.0056%	$ 4.5B	$ 73.9M
88	Fartcoin FARTCOIN	~$0.24		2.99%	-0.41%	-24.78%	$ 243.5M	$ 70M
89	Tellor Tributes TRB	~$26.54		-0.28%	-4.0037%	0.51%	$ 72.8M	$ 68.7M
90	Bitget Token BGB	~$3.78		0.0025%	-2.84%	-7.15%	$ 2.6B	$ 66.4M
91	Banana For Scale BANANAS31	~$0.0037		9.75%	53.19%	33.19%	$ 36.2M	$ 65.8M
92	Algorand ALGO	~$0.16		0.045%	-3.061%	-12.99%	$ 1.4B	$ 64.9M
93	Websea WBS	~$1.47		0.51%	-2.4%	-9.18%	$ 0	$ 63.6M
94	Ondo ONDO	~$0.55		-0.067%	-5.0097%	-17.35%	$ 1.8B	$ 63M
95	Ether.fi ETHFI	~$0.89		1.0064%	-3.76%	-11.25%	$ 505.2M	$ 61.7M
96	Injective INJ	~$6.5		0.58%	-3.83%	-13.84%	$ 650.9M	$ 61.6M
97	Sonic S	~$0.13		1.28%	-4.91%	-18.87%	$ 476.1M	$ 60.1M
98	FLOKI FLOKI	~$0.000054		1.51%	-2.62%	-15.31%	$ 518.7M	$ 56.8M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.69		0.054%	-0.97%	-8.92%	$ 1.9B	$ 56.2M
100	Syrup SYRUP	~$0.44		-0.0012%	-1.59%	-6.14%	$ 502.3M	$ 55.7M

1 2 3 4...16