Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
MELANIA
~$0.21
83.61%
ALCH
~$0.13
46.39%
AIDOGE
~$0.000000000021
32.21%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.014%
|
-0.027%
|
-0.032%
|
$ 183.4B | $ 117.6B |
| 2 |
BTC
|
~$105,920
|
|
0.1%
|
1.27%
|
-1.14%
|
$ 2.1T | $ 72.5B |
| 3 |
ETH
|
~$3,568.88
|
|
0.35%
|
-0.29%
|
-1.83%
|
$ 431.1B | $ 32.6B |
| 4 |
XAUT
|
~$4,090.25
|
|
-0.33%
|
2.41%
|
2.16%
|
$ 2.1B | $ 14.4B |
| 5 |
USDC
|
~$1
|
|
0.00047%
|
0.00071%
|
-0.0039%
|
$ 75.9B | $ 8.1B |
| 6 |
XRP
|
~$2.57
|
|
0.5%
|
9.87%
|
9.97%
|
$ 154.6B | $ 6B |
| 7 |
SOL
|
~$167.72
|
|
0.14%
|
1.31%
|
0.26%
|
$ 92.9B | $ 5.6B |
| 8 |
FDUSD
|
~$1
|
|
0.004%
|
0.057%
|
-0.039%
|
$ 980.8M | $ 4.7B |
| 9 |
ZEC
|
~$568.39
|
|
-3.98%
|
-11.68%
|
38.84%
|
$ 9.4B | $ 3.6B |
| 10 |
|
~$1
|
|
-0.02%
|
-0.026%
|
0.016%
|
$ 9B | $ 3B |
| 11 |
DOGE
|
~$0.18
|
|
-0.19%
|
0.44%
|
6.45%
|
$ 27.4B | $ 2B |
| 12 |
BNB
|
~$988.87
|
|
0.079%
|
-0.98%
|
-0.7%
|
$ 136.3B | $ 2B |
| 13 |
TRUMP
|
~$9.28
|
|
-1.95%
|
20.27%
|
29.93%
|
$ 1.9B | $ 1.7B |
| 14 |
LTC
|
~$107.09
|
|
-0.59%
|
-4.14%
|
20.61%
|
$ 8.2B | $ 1.3B |
| 15 |
ADA
|
~$0.59
|
|
-0.027%
|
2.022%
|
6.39%
|
$ 21.6B | $ 1.1B |
| 16 |
SOL
|
~$167.67
|
|
0.4%
|
1.3%
|
0.4%
|
$ 2.1B | $ 903M |
| 17 |
SUI
|
~$2.15
|
|
0.025%
|
-0.13%
|
2.75%
|
$ 7.9B | $ 867.5M |
| 18 |
STRK
|
~$0.18
|
|
-3.03%
|
17.46%
|
59.61%
|
$ 807.6M | $ 809.6M |
| 19 |
LINK
|
~$16.19
|
|
0.042%
|
1.052%
|
4.43%
|
$ 11.3B | $ 797.3M |
| 20 |
NEAR
|
~$2.82
|
|
-1.35%
|
-4.038%
|
47.3%
|
$ 3.6B | $ 792.5M |
| 21 |
UNI
|
~$7.63
|
|
5.53%
|
13.92%
|
46.041%
|
$ 4.8B | $ 706.9M |
| 22 |
WBNB
|
~$988.66
|
|
0.13%
|
-0.96%
|
-0.96%
|
$ 1.3B | $ 685.6M |
| 23 |
|
~$3,568.94
|
|
0.27%
|
-0.3%
|
-0.021%
|
$ 619.8M | $ 657.8M |
| 24 |
FIL
|
~$2.6
|
|
0.47%
|
-8.87%
|
76.47%
|
$ 1.8B | $ 630.8M |
| 25 |
|
~$6.99
|
|
1.32%
|
-10.31%
|
77.79%
|
$ 3.8B | $ 617M |
| 26 |
|
~$1
|
|
-0.016%
|
0.086%
|
0.054%
|
$ 1.3B | $ 610.6M |
| 27 |
TRX
|
~$0.3
|
|
0.077%
|
1.34%
|
3.94%
|
$ 28B | $ 571.7M |
| 28 |
AVAX
|
~$18.09
|
|
0.013%
|
1.76%
|
7.5%
|
$ 7.7B | $ 499.1M |
| 29 |
CBBTC
|
~$105,949
|
|
0.059%
|
1.34%
|
-0.54%
|
$ 7.8B | $ 498.2M |
| 30 |
VIRTUAL
|
~$1.47
|
|
0.39%
|
5.4%
|
0.79%
|
$ 968.8M | $ 489.8M |
| 31 |
AAVE
|
~$223.74
|
|
0.34%
|
4.89%
|
10.13%
|
$ 3.4B | $ 458.7M |
| 32 |
HBAR
|
~$0.19
|
|
0.35%
|
9.73%
|
7.65%
|
$ 8.2B | $ 452.9M |
| 33 |
|
~$0.012
|
|
0.19%
|
5.37%
|
10.65%
|
$ 36.3M | $ 412.8M |
| 34 |
HYPE
|
~$42.07
|
|
0.72%
|
0.16%
|
6.81%
|
$ 11.4B | $ 409.8M |
| 35 |
APT
|
~$3.27
|
|
0.36%
|
1.64%
|
15.32%
|
$ 2.4B | $ 408.5M |
| 36 |
DOT
|
~$3.24
|
|
0.26%
|
1.62%
|
24.1%
|
$ 5.3B | $ 401M |
| 37 |
PEPE
|
~$0.0000062
|
|
-0.091%
|
1.67%
|
6.81%
|
$ 2.6B | $ 392M |
| 38 |
DASH
|
~$77.85
|
|
-0.18%
|
-11.67%
|
-30.69%
|
$ 972.3M | $ 378.4M |
| 39 |
ENA
|
~$0.34
|
|
0.51%
|
2.24%
|
-0.028%
|
$ 2.5B | $ 378.1M |
| 40 |
|
~$3,564.4
|
|
0.097%
|
-0.46%
|
-1.94%
|
$ 576.8M | $ 372.1M |
| 41 |
WBTC
|
~$105,586
|
|
0.062%
|
1.078%
|
-1.56%
|
$ 13.4B | $ 369M |
| 42 |
USDT0
|
~$1
|
|
0.0082%
|
-0.0027%
|
0.024%
|
$ 3.7B | $ 362M |
| 43 |
QUQ
|
~$0.0036
|
|
-0.072%
|
-0.11%
|
28.46%
|
$ 3.6M | $ 320.7M |
| 44 |
|
~$0.35
|
|
0.16%
|
1.23%
|
64.33%
|
$ 899.7M | $ 313.5M |
| 45 |
XLM
|
~$0.3
|
|
0.44%
|
6.62%
|
7.74%
|
$ 9.7B | $ 295.3M |
| 46 |
USD1
|
~$1
|
|
-0.04%
|
-0.031%
|
0.044%
|
$ 2.8B | $ 275.3M |
| 47 |
ZK
|
~$0.059
|
|
-0.55%
|
1.18%
|
14.2%
|
$ 427.7M | $ 258.8M |
| 48 |
COTI
|
~$0.051
|
|
3.55%
|
22.83%
|
80.2%
|
$ 125.3M | $ 254.1M |
| 49 |
TAO
|
~$384.17
|
|
0.012%
|
-0.72%
|
-19.9%
|
$ 3.7B | $ 239M |
| 50 |
XMR
|
~$386.38
|
|
-0.42%
|
-11.1%
|
10.85%
|
$ 7.1B | $ 238M |
| 51 |
PENGU
|
~$0.016
|
|
-0.23%
|
3.82%
|
4.66%
|
$ 1B | $ 237.3M |
| 52 |
BCH
|
~$507.99
|
|
-0.56%
|
1.018%
|
-1.34%
|
$ 10.1B | $ 228.5M |
| 53 |
USDE
|
~$1
|
|
0.0098%
|
-0.028%
|
0.0072%
|
$ 8.4B | $ 206.1M |
| 54 |
RENDER
|
~$2.56
|
|
0.067%
|
4.97%
|
27.057%
|
$ 1.3B | $ 177.4M |
| 55 |
SUSDS
|
~$1.066
|
|
-0.59%
|
-0.58%
|
-0.73%
|
$ 3.7B | $ 175.2M |
| 56 |
INJ
|
~$8.08
|
|
-1.57%
|
7.071%
|
16.51%
|
$ 808.6M | $ 171.7M |
| 57 |
WHYPE
|
~$42.12
|
|
0.75%
|
0.26%
|
6.58%
|
$ 418M | $ 169.9M |
| 58 |
ARB
|
~$0.3
|
|
-0.22%
|
0.45%
|
14.21%
|
$ 1.7B | $ 165.8M |
| 59 |
SHIB
|
~$0.00001
|
|
-0.24%
|
1.11%
|
8.72%
|
$ 5.9B | $ 161.3M |
| 60 |
ETC
|
~$16.3
|
|
-0.039%
|
0.98%
|
8.7%
|
$ 2.5B | $ 158.4M |
| 61 |
WETH
|
~$3,565.36
|
|
0.22%
|
-0.43%
|
-1.93%
|
$ 8B | $ 155M |
| 62 |
PAXG
|
~$4,101.85
|
|
-0.049%
|
2.61%
|
2.58%
|
$ 1.4B | $ 150.3M |
| 63 |
WAVAX
|
~$18.08
|
|
-0.046%
|
1.71%
|
7.58%
|
$ 229.7M | $ 149.7M |
| 64 |
ZEN
|
~$13.5
|
|
-0.8%
|
-15.062%
|
-25.79%
|
$ 237.2M | $ 144.7M |
| 65 |
WLD
|
~$0.82
|
|
-0.32%
|
0.69%
|
12.67%
|
$ 1.9B | $ 144.3M |
| 66 |
BONK
|
~$0.000013
|
|
0.64%
|
2.76%
|
9.91%
|
$ 1.1B | $ 143.9M |
| 67 |
|
~$105,657
|
|
-0.0064%
|
1.029%
|
-0.58%
|
$ 857.5M | $ 140.9M |
| 68 |
UGOLD
|
~$4,448.63
|
|
-0.0039%
|
2.99%
|
2.64%
|
$ 0 | $ 139M |
| 69 |
PYUSD
|
~$1
|
|
0.0083%
|
0.0034%
|
0.015%
|
$ 3.1B | $ 136.1M |
| 70 |
WIF
|
~$0.49
|
|
-0.15%
|
2.054%
|
9.71%
|
$ 493.6M | $ 135.1M |
| 71 |
KERNEL
|
~$0.12
|
|
-1.42%
|
10.36%
|
17.31%
|
$ 27.8M | $ 132.2M |
| 72 |
SEI
|
~$0.19
|
|
0.41%
|
2.57%
|
12.48%
|
$ 1.2B | $ 131.3M |
| 73 |
CRV
|
~$0.5
|
|
0.76%
|
3.063%
|
16.073%
|
$ 711.3M | $ 129.7M |
| 74 |
TON
|
~$2.13
|
|
0.3%
|
0.25%
|
2.89%
|
$ 5.3B | $ 125.6M |
| 75 |
TIA
|
~$1.021
|
|
-0.88%
|
-0.26%
|
24.92%
|
$ 854.9M | $ 125.2M |
| 76 |
FARTCOIN
|
~$0.33
|
|
-0.34%
|
-0.41%
|
26.79%
|
$ 333.6M | $ 124.3M |
| 77 |
AR
|
~$5.71
|
|
1.82%
|
-2.63%
|
53.24%
|
$ 373.5M | $ 122.1M |
| 78 |
MNT
|
~$1.31
|
|
0.052%
|
-2.033%
|
6.65%
|
$ 4.3B | $ 114.6M |
| 79 |
OP
|
~$0.44
|
|
-0.11%
|
2.23%
|
22.79%
|
$ 834.6M | $ 113.2M |
| 80 |
S
|
~$0.15
|
|
-0.93%
|
-5.7%
|
23.42%
|
$ 570.9M | $ 113.1M |
| 81 |
AVL
|
~$0.17
|
|
-0.44%
|
-3.26%
|
8.36%
|
$ 43.4M | $ 112.3M |
| 82 |
RLUSD
|
~$1
|
|
-0.079%
|
-0.066%
|
-0.095%
|
$ 1B | $ 109.8M |
| 83 |
EIGEN
|
~$0.84
|
|
-0.32%
|
2.54%
|
12.051%
|
$ 367.6M | $ 107.8M |
| 84 |
CAKE
|
~$2.52
|
|
0.63%
|
-0.9%
|
12.82%
|
$ 853.7M | $ 104.8M |
| 85 |
LDO
|
~$0.86
|
|
-1.35%
|
1.33%
|
13.89%
|
$ 764.9M | $ 97.1M |
| 86 |
ALGO
|
~$0.19
|
|
0.12%
|
5.49%
|
19.21%
|
$ 1.7B | $ 92.5M |
| 87 |
ONDO
|
~$0.69
|
|
0.071%
|
1.62%
|
11.16%
|
$ 2.2B | $ 90.7M |
| 88 |
RAY
|
~$1.58
|
|
1.15%
|
3.19%
|
9.36%
|
$ 422.7M | $ 86M |
| 89 |
BTCB
|
~$105,903
|
|
0.013%
|
1.33%
|
-1.17%
|
$ 0 | $ 84.9M |
| 90 |
WBT
|
~$55.01
|
|
0.15%
|
0.72%
|
1.43%
|
$ 11.8B | $ 80.6M |
| 91 |
AERO
|
~$1.073
|
|
-0.55%
|
-2.12%
|
21.69%
|
$ 969.1M | $ 79.3M |
| 92 |
GALA
|
~$0.01
|
|
-0.7%
|
2.11%
|
16.89%
|
$ 488.1M | $ 78.1M |
| 93 |
DAI
|
~$1
|
|
0.024%
|
0.043%
|
-0.0082%
|
$ 4.6B | $ 77.9M |
| 94 |
ATOM
|
~$3.09
|
|
0.66%
|
3.77%
|
18.42%
|
$ 1.5B | $ 77.9M |
| 95 |
POL
|
~$0.18
|
|
0.06%
|
-0.16%
|
6.98%
|
$ 1.9B | $ 74.6M |
| 96 |
WTRX
|
~$0.3
|
|
0.19%
|
1.35%
|
4.033%
|
$ 0 | $ 72.4M |
| 97 |
ZRO
|
~$1.63
|
|
-0.082%
|
-3.49%
|
12.16%
|
$ 181.6M | $ 72.3M |
| 98 |
WBS
|
~$1.62
|
|
0.043%
|
-0.67%
|
-0.91%
|
$ 0 | $ 71.9M |
| 99 |
|
~$1
|
|
-0.0078%
|
0.0037%
|
0.0047%
|
$ 583.7M | $ 69.2M |
| 100 |
BGB
|
~$4.1
|
|
-0.11%
|
0.77%
|
1.66%
|
$ 2.9B | $ 68.8M |
